Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.165 | 171.16 | 171.17 | 0.835 | 0.49 % | 12,678,371 | 10:31:16 |
| AMD | Advanced Micro Devices | 144.0999 | 144.08 | 144.10 | -14.28 | -9.02 % | 41,133,262 | 10:31:17 |
| AMZN | Amazon.com | 178.13 | 178.07 | 178.10 | 3.13 | 1.79 % | 38,245,980 | 10:31:17 |
| AXP | American Express | 232.30 | 0.00 | 0.00 | -1.73 | -0.74 % | 1,436,342 | 10:31:12 |
| BA | Boeing | 169.2248 | 0.00 | 0.00 | 1.38 | 0.83 % | 1,407,310 | 10:31:16 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | 1.02 | 1.36 % | 4,043,789 | 10:31:17 |
| BAC | Bank of America | 37.0897 | 0.00 | 0.00 | 0.0797 | 0.22 % | 6,617,944 | 10:31:19 |
| COIN | Coinbase Global | 200.3574 | 200.29 | 200.44 | -3.57 | -1.75 % | 3,852,913 | 10:31:19 |
| CRM | Salesforce | 268.05 | 0.00 | 0.00 | -0.89 | -0.33 % | 975,702 | 10:31:17 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 1,331,079 | 10:31:09 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,206,414 | 10:31:19 |
| GOOGL | Alphabet | 165.5225 | 165.51 | 165.53 | 2.74 | 1.68 % | 8,595,273 | 10:31:18 |
| GS | Goldman Sachs | 427.10 | 0.00 | 0.00 | 0.39 | 0.09 % | 374,798 | 10:31:15 |
| HD | Home Depot | 331.27 | 0.00 | 0.00 | -2.95 | -0.88 % | 617,482 | 10:31:09 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -0.32 | -0.19 % | 991,820 | 10:31:15 |
| INTC | Intel | 30.275 | 30.27 | 30.28 | -0.195 | -0.64 % | 17,350,819 | 10:31:16 |
| IWM | iShares Russell 2000 | 195.32 | 0.00 | 0.00 | -0.58 | -0.30 % | 9,085,978 | 10:31:18 |
| JNJ | Johnson and Johnson | 150.99 | 0.00 | 0.00 | 6.40 | 4.43 % | 5,497,689 | 10:31:18 |
| JPM | JP Morgan Chase | 192.55 | 0.00 | 0.00 | 0.81 | 0.42 % | 2,310,745 | 10:31:15 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.045 | -0.07 % | 3,473,677 | 10:31:17 |
| MCD | McDonalds | 271.93 | 0.00 | 0.00 | -1.11 | -0.41 % | 1,294,599 | 10:31:19 |
| META | Meta Platforms | 435.27 | 435.00 | 435.27 | 5.10 | 1.19 % | 6,110,458 | 10:31:17 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,107,731 | 10:31:15 |
| MSFT | Microsoft | 394.57 | 394.56 | 394.60 | 5.24 | 1.35 % | 7,309,169 | 10:31:17 |
| MU | Micron Technology | 109.43 | 109.45 | 109.47 | -3.53 | -3.13 % | 5,372,517 | 10:31:18 |
| NKE | Nike | 90.42 | 0.00 | 0.00 | -1.84 | -1.99 % | 2,675,207 | 10:31:09 |
| ORCL | Oracle | 114.95 | 0.00 | 0.00 | 1.20 | 1.05 % | 1,263,027 | 10:31:18 |
| PYPL | PayPal | 65.85 | 65.84 | 65.85 | -2.07 | -3.05 % | 7,306,284 | 10:31:18 |
| QCOM | QUALCOMM | 165.02 | 165.02 | 165.06 | -0.83 | -0.50 % | 2,321,669 | 10:31:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.88 | 421.87 | 421.88 | -2.71 | -0.64 % | 12,715,490 | 10:31:17 |
| SOXL | Direxion Daily Semicondu... | 34.395 | 0.00 | 0.00 | -3.79 | -9.91 % | 34,560,892 | 10:31:19 |
| SPY | SPDR S&P 500 | 500.775 | 0.00 | 0.00 | -1.21 | -0.24 % | 16,732,596 | 10:31:17 |
| TRV | The Travelers Companies | 213.64 | 0.00 | 0.00 | 1.48 | 0.70 % | 305,175 | 10:31:06 |
| TSLA | Tesla | 180.5295 | 180.52 | 180.55 | -2.75 | -1.50 % | 38,580,641 | 10:31:14 |
| V | Visa | 269.555 | 0.00 | 0.00 | 0.945 | 0.35 % | 1,569,552 | 10:31:18 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 4,816,035 | 10:31:18 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.39 | -0.35 | -1.97 % | 3,503,994 | 10:31:03 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | -1.87 | -1.58 % | 5,943,923 | 10:31:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
